Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,040 |
13,930 |
14,139 |
13,881 |
498.666 |
| 26/09/2024 |
14,000 |
14,020 |
14,190 |
13,690 |
644.720 |
| 25/09/2024 |
13,830 |
14,170 |
14,210 |
13,820 |
461.187 |
| 24/09/2024 |
14,130 |
14,030 |
14,310 |
14,020 |
475.454 |
| 23/09/2024 |
13,980 |
14,080 |
14,080 |
13,670 |
1.017.329 |
| 20/09/2024 |
14,020 |
14,320 |
14,350 |
14,010 |
1.717.729 |
| 19/09/2024 |
14,470 |
13,940 |
14,480 |
13,705 |
795.701 |
| 18/09/2024 |
13,710 |
13,700 |
14,000 |
13,640 |
538.462 |
| 17/09/2024 |
13,730 |
13,800 |
13,950 |
13,520 |
511.892 |
| 16/09/2024 |
13,700 |
13,880 |
14,230 |
13,690 |
418.246 |
| 13/09/2024 |
13,890 |
14,050 |
14,215 |
13,690 |
1.288.085 |
| 12/09/2024 |
13,990 |
13,770 |
14,100 |
13,480 |
971.268 |
| 11/09/2024 |
13,700 |
13,910 |
13,910 |
13,520 |
1.606.664 |
| 10/09/2024 |
13,990 |
14,220 |
14,220 |
13,870 |
641.087 |
| 09/09/2024 |
14,200 |
13,870 |
14,450 |
13,740 |
869.147 |
| 06/09/2024 |
13,780 |
14,010 |
14,190 |
13,480 |
508.751 |
| 05/09/2024 |
14,020 |
14,170 |
14,630 |
13,910 |
697.119 |
| 04/09/2024 |
14,070 |
13,940 |
14,155 |
13,855 |
549.942 |
| 03/09/2024 |
14,040 |
14,070 |
14,320 |
13,820 |
634.376 |
| 30/08/2024 |
14,160 |
14,280 |
14,420 |
14,020 |
527.480 |
| 29/08/2024 |
14,240 |
14,380 |
14,575 |
14,220 |
508.137 |